NIFTY BANK 44,800 PE traded across 20 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹721.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹583.25 | ₹632.8 | ₹401.75 | ₹401.75 | 120 | 30 |
| 12 Feb 2024 | ₹601.5 | ₹690 | ₹601.5 | ₹690 | 960 | 240 |
| 13 Feb 2024 | ₹640 | ₹721.65 | ₹398.1 | ₹450 | 1,380 | 465 |
| 14 Feb 2024 | ₹574 | ₹700 | ₹300.7 | ₹350 | 2,115 | 465 |
| 15 Feb 2024 | ₹357.4 | ₹479 | ₹269.75 | ₹286.55 | 2,745 | 1,080 |
| 16 Feb 2024 | ₹287.4 | ₹289.65 | ₹221.45 | ₹249.1 | 3,645 | 1,650 |
| 19 Feb 2024 | ₹245.3 | ₹247.55 | ₹178.2 | ₹203 | 4,620 | 2,745 |
| 20 Feb 2024 | ₹208.2 | ₹210.25 | ₹113.6 | ₹141.15 | 5,715 | 2,565 |
| 21 Feb 2024 | ₹120.4 | ₹131.6 | ₹80 | ₹120.05 | 5,385 | 3,060 |
| 22 Feb 2024 | ₹110.5 | ₹170.4 | ₹80.95 | ₹84.2 | 70,845 | 7,005 |
| 23 Feb 2024 | ₹80.15 | ₹95.95 | ₹54.25 | ₹87.75 | 1,01,070 | 9,825 |
| 26 Feb 2024 | ₹93.65 | ₹117.35 | ₹72.95 | ₹99.3 | 1,65,345 | 33,750 |
| 27 Feb 2024 | ₹102.95 | ₹119.35 | ₹63.55 | ₹67.55 | 2,47,845 | 35,250 |
| 28 Feb 2024 | ₹68.3 | ₹200.1 | ₹51.9 | ₹200.1 | 4,54,935 | 50,445 |
| 29 Feb 2024 | ₹170.25 | ₹197.15 | ₹58.2 | ₹62.1 | 10,72,695 | 1,62,720 |
| 1 Mar 2024 | ₹50.05 | ₹60.05 | ₹18.45 | ₹19.7 | 44,38,710 | 3,69,015 |
| 2 Mar 2024 | ₹17.95 | ₹20.1 | ₹10.7 | ₹12.3 | 12,77,910 | 3,13,140 |
| 4 Mar 2024 | ₹11.3 | ₹11.45 | ₹5.2 | ₹5.95 | 44,51,415 | 4,80,210 |
| 5 Mar 2024 | ₹5.8 | ₹6.05 | ₹1.9 | ₹2.15 | 39,76,890 | 3,69,375 |
| 6 Mar 2024 | ₹1.45 | ₹2.85 | ₹0.05 | ₹0.05 | 69,39,975 | 2,21,130 |