NIFTY BANK 48,500 PE traded across 13 sessions from 20 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,700 and a low of ₹336.6. Final close ₹534.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,630 | ₹1,715.4 | ₹1,449.45 | ₹1,449.45 | 2,025 | 1,365 |
| 21 Feb 2024 | ₹1,445 | ₹1,600 | ₹1,315.9 | ₹1,486.15 | 750 | 2,100 |
| 22 Feb 2024 | ₹1,586.05 | ₹1,900 | ₹1,521.55 | ₹1,548.5 | 9,765 | 6,975 |
| 23 Feb 2024 | ₹1,530 | ₹1,694.9 | ₹1,248 | ₹1,694.9 | 5,205 | 6,945 |
| 26 Feb 2024 | ₹1,670 | ₹1,850 | ₹1,600 | ₹1,844.05 | 3,720 | 6,810 |
| 27 Feb 2024 | ₹1,883.95 | ₹2,050 | ₹1,749 | ₹1,846.8 | 3,000 | 7,680 |
| 28 Feb 2024 | ₹1,823.95 | ₹2,565.9 | ₹1,726 | ₹2,562.2 | 2,250 | 7,935 |
| 29 Feb 2024 | ₹2,340 | ₹2,700 | ₹2,073.6 | ₹2,124.65 | 11,805 | 13,035 |
| 1 Mar 2024 | ₹2,025 | ₹2,025 | ₹1,150 | ₹1,196.35 | 37,500 | 24,495 |
| 2 Mar 2024 | ₹1,182 | ₹1,281.75 | ₹1,108.4 | ₹1,135.5 | 11,925 | 25,350 |
| 4 Mar 2024 | ₹1,130.75 | ₹1,369.85 | ₹1,015.35 | ₹1,089.65 | 1,36,740 | 26,445 |
| 5 Mar 2024 | ₹1,213.05 | ₹1,273.15 | ₹705.6 | ₹839.05 | 4,70,340 | 35,310 |
| 6 Mar 2024 | ₹1,018.7 | ₹1,021.5 | ₹336.6 | ₹534 | 89,82,600 | 1,15,110 |