NIFTY BANK 50,500 PE traded across 3 sessions from 28 Feb 2024 to 6 Mar 2024, with a life-high of ₹4,618 and a low of ₹2,396.95. Final close ₹2,535.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹4,529.4 | ₹4,618 | ₹4,529.4 | ₹4,618 | 30 | 0 |
| 29 Feb 2024 | ₹4,177.55 | ₹4,199.1 | ₹4,103.15 | ₹4,103.15 | 6,825 | 6,570 |
| 6 Mar 2024 | ₹2,909.6 | ₹2,909.6 | ₹2,396.95 | ₹2,535.35 | 9,315 | 5,850 |