NIFTY BANK 42,600 PE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹6.95 | ₹7.7 | ₹5.75 | ₹7.3 | 5,535 | 2,580 |
| 1 Mar 2024 | ₹7.45 | ₹8.1 | ₹4.55 | ₹4.8 | 7,53,600 | 1,02,690 |
| 2 Mar 2024 | ₹5.7 | ₹5.7 | ₹3.35 | ₹4.55 | 1,39,935 | 1,00,770 |
| 4 Mar 2024 | ₹4.55 | ₹4.55 | ₹1.75 | ₹2.7 | 2,70,825 | 78,225 |
| 5 Mar 2024 | ₹2.55 | ₹3.15 | ₹1.1 | ₹1.3 | 1,87,290 | 84,525 |
| 6 Mar 2024 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 9,23,385 | 32,310 |