NIFTY BANK 49,100 CE traded across 19 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹151.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹92.05 | ₹92.05 | ₹92.05 | ₹92.05 | 30 | 0 |
| 9 Feb 2024 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 30 | 30 |
| 12 Feb 2024 | ₹53.4 | ₹60.95 | ₹50 | ₹60.95 | 270 | 270 |
| 13 Feb 2024 | ₹13.1 | ₹59.4 | ₹11.7 | ₹53.45 | 105 | 240 |
| 15 Feb 2024 | ₹53.45 | ₹53.45 | ₹53.45 | ₹53.45 | 15 | 240 |
| 19 Feb 2024 | ₹63.45 | ₹63.45 | ₹57.1 | ₹57.1 | 165 | 225 |
| 20 Feb 2024 | ₹58.55 | ₹136.45 | ₹58.55 | ₹134.95 | 7,335 | 2,640 |
| 21 Feb 2024 | ₹135.9 | ₹151.05 | ₹76.35 | ₹93.15 | 14,685 | 3,465 |
| 22 Feb 2024 | ₹91 | ₹95.2 | ₹58 | ₹76.45 | 75,615 | 4,185 |
| 23 Feb 2024 | ₹78 | ₹106.55 | ₹50.35 | ₹50.35 | 2,28,360 | 9,930 |
| 26 Feb 2024 | ₹48 | ₹59.05 | ₹33.1 | ₹34.25 | 93,000 | 16,935 |
| 27 Feb 2024 | ₹33.05 | ₹36.8 | ₹25.55 | ₹25.85 | 1,42,500 | 21,225 |
| 28 Feb 2024 | ₹25.3 | ₹28.9 | ₹14.35 | ₹18.45 | 1,79,565 | 24,135 |
| 29 Feb 2024 | ₹16.1 | ₹16.1 | ₹5.15 | ₹5.35 | 2,12,940 | 38,685 |
| 1 Mar 2024 | ₹6.1 | ₹14.7 | ₹3.75 | ₹9.05 | 81,85,710 | 3,55,485 |
| 2 Mar 2024 | ₹11 | ₹16.85 | ₹7 | ₹9.95 | 24,40,950 | 4,66,785 |
| 4 Mar 2024 | ₹9.7 | ₹14.2 | ₹3.1 | ₹3.35 | 92,40,240 | 8,40,345 |
| 5 Mar 2024 | ₹3.4 | ₹3.75 | ₹1.1 | ₹1.25 | 1,26,31,740 | 8,03,955 |
| 6 Mar 2024 | ₹1.25 | ₹5.25 | ₹0.05 | ₹0.05 | 5,86,86,060 | 13,26,780 |