NIFTY BANK 44,700 PE traded across 20 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹578 | ₹578 | ₹578 | ₹578 | 30 | 0 |
| 12 Feb 2024 | ₹480.8 | ₹750 | ₹480.8 | ₹641.85 | 585 | 255 |
| 13 Feb 2024 | ₹539.75 | ₹559.05 | ₹372.45 | ₹408.5 | 735 | 330 |
| 14 Feb 2024 | ₹548.2 | ₹551.6 | ₹273.8 | ₹298.9 | 555 | 495 |
| 15 Feb 2024 | ₹389.2 | ₹404.8 | ₹267.2 | ₹267.2 | 675 | 735 |
| 16 Feb 2024 | ₹267.2 | ₹271.15 | ₹186.55 | ₹228.7 | 1,095 | 510 |
| 19 Feb 2024 | ₹219.5 | ₹236.45 | ₹167 | ₹185.3 | 3,360 | 1,335 |
| 20 Feb 2024 | ₹189.1 | ₹192.45 | ₹115.2 | ₹116.25 | 2,985 | 1,050 |
| 21 Feb 2024 | ₹112.45 | ₹119.9 | ₹80 | ₹110.6 | 2,355 | 1,470 |
| 22 Feb 2024 | ₹99.4 | ₹156.6 | ₹73.35 | ₹76.6 | 58,125 | 5,850 |
| 23 Feb 2024 | ₹72 | ₹87.35 | ₹49.5 | ₹75.75 | 89,760 | 6,480 |
| 26 Feb 2024 | ₹84.55 | ₹104.65 | ₹65.65 | ₹89.6 | 1,02,105 | 10,710 |
| 27 Feb 2024 | ₹86 | ₹106.85 | ₹56.3 | ₹59.05 | 2,27,325 | 26,640 |
| 28 Feb 2024 | ₹59.55 | ₹187 | ₹45 | ₹187 | 6,31,170 | 78,210 |
| 29 Feb 2024 | ₹161.35 | ₹176.95 | ₹50.95 | ₹54.4 | 9,50,625 | 1,32,510 |
| 1 Mar 2024 | ₹58.55 | ₹58.55 | ₹16.1 | ₹19.8 | 42,75,630 | 4,01,910 |
| 2 Mar 2024 | ₹19.3 | ₹19.4 | ₹9.75 | ₹10.7 | 9,54,360 | 4,04,640 |
| 4 Mar 2024 | ₹10.9 | ₹10.9 | ₹4.8 | ₹5.15 | 36,14,715 | 4,27,980 |
| 5 Mar 2024 | ₹5.9 | ₹5.9 | ₹1.8 | ₹2 | 36,77,415 | 3,07,755 |
| 6 Mar 2024 | ₹1.85 | ₹2.8 | ₹0.05 | ₹0.05 | 51,63,435 | 1,79,745 |