NIFTY BANK 45,900 CE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,289.45 and a low of ₹459.25. Final close ₹2,071.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹1,134.45 | ₹1,189.35 | ₹980 | ₹1,029 | 255 | 90 |
| 6 Feb 2024 | ₹1,019.35 | ₹1,019.35 | ₹1,019.35 | ₹1,019.35 | 30 | 105 |
| 7 Feb 2024 | ₹1,120 | ₹1,130 | ₹956.4 | ₹992.8 | 1,530 | 1,110 |
| 8 Feb 2024 | ₹1,150.85 | ₹1,165.75 | ₹573.6 | ₹573.6 | 750 | 1,560 |
| 9 Feb 2024 | ₹628.75 | ₹886.65 | ₹606.15 | ₹886.65 | 255 | 1,530 |
| 12 Feb 2024 | ₹667.9 | ₹667.9 | ₹459.25 | ₹500 | 210 | 1,590 |
| 13 Feb 2024 | ₹526.45 | ₹797.15 | ₹526.45 | ₹797.15 | 180 | 1,635 |
| 14 Feb 2024 | ₹580 | ₹1,083 | ₹490.7 | ₹1,006.75 | 3,825 | 2,745 |
| 15 Feb 2024 | ₹1,003.5 | ₹1,178.05 | ₹785.25 | ₹1,151.45 | 22,965 | 2,655 |
| 16 Feb 2024 | ₹1,173.3 | ₹1,449.3 | ₹1,116.9 | ₹1,193.15 | 915 | 2,310 |
| 19 Feb 2024 | ₹1,174 | ₹1,400 | ₹1,166 | ₹1,228.7 | 585 | 2,130 |
| 20 Feb 2024 | ₹1,184.5 | ₹1,190.45 | ₹1,184.5 | ₹1,190.45 | 30 | 2,130 |
| 21 Feb 2024 | ₹1,554 | ₹1,582.5 | ₹1,421 | ₹1,421 | 525 | 2,010 |
| 22 Feb 2024 | ₹1,485 | ₹1,490 | ₹1,190 | ₹1,446.9 | 5,190 | 3,510 |
| 23 Feb 2024 | ₹1,457.5 | ₹1,697.15 | ₹1,308.8 | ₹1,342.6 | 1,125 | 3,405 |
| 26 Feb 2024 | ₹1,248 | ₹1,326.25 | ₹1,090 | ₹1,090 | 6,375 | 5,100 |
| 27 Feb 2024 | ₹1,079.7 | ₹1,167 | ₹938.2 | ₹1,057.1 | 8,715 | 7,485 |
| 28 Feb 2024 | ₹1,072.7 | ₹1,141.55 | ₹560.65 | ₹560.8 | 3,85,140 | 68,670 |
| 29 Feb 2024 | ₹579.95 | ₹776.2 | ₹478.05 | ₹716.8 | 31,69,770 | 1,00,260 |
| 1 Mar 2024 | ₹770 | ₹1,565 | ₹735.4 | ₹1,512.95 | 3,43,470 | 38,820 |
| 2 Mar 2024 | ₹1,512.95 | ₹1,576.25 | ₹1,460.3 | ₹1,559 | 3,675 | 38,610 |
| 4 Mar 2024 | ₹1,604.5 | ₹1,650 | ₹1,300.35 | ₹1,559.95 | 19,125 | 34,935 |
| 5 Mar 2024 | ₹1,384 | ₹1,917.35 | ₹1,350 | ₹1,783 | 14,280 | 28,515 |
| 6 Mar 2024 | ₹1,600 | ₹2,289.45 | ₹1,593 | ₹2,071.35 | 26,175 | 20,370 |