NIFTY BANK 40,000 PE traded across 8 sessions from 27 Feb 2024 to 6 Mar 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 450 | 375 |
| 28 Feb 2024 | ₹3.1 | ₹4.95 | ₹2.8 | ₹4.2 | 64,680 | 28,125 |
| 29 Feb 2024 | ₹4.15 | ₹4.8 | ₹2.1 | ₹2.7 | 1,69,005 | 83,820 |
| 1 Mar 2024 | ₹2.75 | ₹3.6 | ₹2.3 | ₹2.7 | 13,68,555 | 2,56,110 |
| 2 Mar 2024 | ₹2.45 | ₹3.05 | ₹1.75 | ₹2.6 | 1,99,350 | 2,61,690 |
| 4 Mar 2024 | ₹2.65 | ₹2.65 | ₹0.95 | ₹1.6 | 10,80,810 | 2,05,065 |
| 5 Mar 2024 | ₹1.2 | ₹1.65 | ₹0.5 | ₹0.75 | 10,32,315 | 1,63,545 |
| 6 Mar 2024 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 17,90,070 | 1,21,005 |