NIFTY BANK 50,300 CE — 6 Mar 2024 Expiry History
NIFTY BANK 50,300 CE traded across 4 sessions from 2 Mar 2024 to 6 Mar 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2024 | ₹2.5 | ₹4.5 | ₹1.9 | ₹2.4 | 1,76,925 | 32,475 |
| 4 Mar 2024 | ₹2.45 | ₹3.35 | ₹1.45 | ₹1.45 | 14,93,910 | 65,760 |
| 5 Mar 2024 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.7 | 7,05,330 | 80,340 |
| 6 Mar 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 44,77,170 | 1,30,785 |