NIFTY BANK 53,500 CE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2.55 | ₹3.25 | ₹2.3 | ₹2.3 | 11,490 | 7,395 |
| 1 Mar 2024 | ₹2.65 | ₹2.65 | ₹0.95 | ₹1.2 | 3,28,290 | 37,980 |
| 2 Mar 2024 | ₹1.35 | ₹1.85 | ₹0.9 | ₹1.25 | 62,190 | 30,240 |
| 4 Mar 2024 | ₹1.2 | ₹1.75 | ₹1 | ₹1.1 | 4,68,450 | 31,185 |
| 5 Mar 2024 | ₹1.05 | ₹1.45 | ₹0.45 | ₹0.45 | 3,12,165 | 1,64,880 |
| 6 Mar 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 4,57,365 | 1,71,345 |