NIFTY BANK 48,400 CE traded across 17 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹316.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹231 | ₹231 | ₹207.45 | ₹207.8 | 585 | 15 |
| 15 Feb 2024 | ₹151.3 | ₹164.35 | ₹151.3 | ₹164.35 | 30 | 570 |
| 16 Feb 2024 | ₹194 | ₹244.75 | ₹167.25 | ₹170.85 | 3,795 | 960 |
| 19 Feb 2024 | ₹181.85 | ₹230.3 | ₹157.15 | ₹181.15 | 5,745 | 1,710 |
| 20 Feb 2024 | ₹153.9 | ₹283.05 | ₹153.9 | ₹283.05 | 5,550 | 1,605 |
| 21 Feb 2024 | ₹265.9 | ₹316.8 | ₹175.3 | ₹181.65 | 19,500 | 4,305 |
| 22 Feb 2024 | ₹189.95 | ₹219.75 | ₹128.95 | ₹177.45 | 1,21,110 | 27,255 |
| 23 Feb 2024 | ₹180.4 | ₹250 | ₹123.35 | ₹125.2 | 1,24,410 | 33,510 |
| 26 Feb 2024 | ₹115.15 | ₹144.75 | ₹80.25 | ₹80.25 | 1,77,330 | 38,130 |
| 27 Feb 2024 | ₹81.5 | ₹92.2 | ₹61.55 | ₹70.25 | 2,63,505 | 43,125 |
| 28 Feb 2024 | ₹66.85 | ₹74.2 | ₹26.7 | ₹29.1 | 5,35,620 | 69,435 |
| 29 Feb 2024 | ₹28.3 | ₹28.95 | ₹10.85 | ₹13.45 | 9,07,215 | 2,23,185 |
| 1 Mar 2024 | ₹12.15 | ₹72 | ₹10.35 | ₹51 | 1,21,53,195 | 5,31,750 |
| 2 Mar 2024 | ₹54.45 | ₹74.25 | ₹45.4 | ₹50 | 24,14,550 | 5,73,345 |
| 4 Mar 2024 | ₹36.6 | ₹69.5 | ₹18.65 | ₹24.85 | 1,47,68,790 | 6,59,070 |
| 5 Mar 2024 | ₹16.05 | ₹35.9 | ₹7 | ₹9.45 | 5,16,55,620 | 12,66,495 |
| 6 Mar 2024 | ₹5.5 | ₹105 | ₹0.05 | ₹0.05 | 35,88,00,870 | 17,95,845 |