NIFTY BANK 42,200 CE traded across 8 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,800 and a low of ₹2,995.55. Final close ₹5,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹2,995.55 | ₹3,019.5 | ₹2,995.55 | ₹3,018.05 | 75 | 0 |
| 20 Feb 2024 | ₹5,059.5 | ₹5,060.1 | ₹5,053.75 | ₹5,053.75 | 75 | 90 |
| 21 Feb 2024 | ₹4,970.95 | ₹4,970.95 | ₹4,970.95 | ₹4,970.95 | 15 | 150 |
| 23 Feb 2024 | ₹4,896.5 | ₹4,896.5 | ₹4,861.95 | ₹4,861.95 | 75 | 135 |
| 29 Feb 2024 | ₹4,025 | ₹4,025 | ₹4,020 | ₹4,020 | 30 | 180 |
| 4 Mar 2024 | ₹5,385.15 | ₹5,385.15 | ₹4,846.6 | ₹4,846.6 | 30 | 180 |
| 5 Mar 2024 | ₹5,565 | ₹5,565 | ₹5,565 | ₹5,565 | 15 | 195 |
| 6 Mar 2024 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 15 | 180 |