NIFTY BANK 40,500 PE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1.7 | ₹3.05 | ₹1.7 | ₹2.65 | 6,570 | 1,965 |
| 1 Mar 2024 | ₹2.6 | ₹3.95 | ₹2.3 | ₹3 | 15,37,230 | 1,25,295 |
| 2 Mar 2024 | ₹3.6 | ₹3.9 | ₹2.15 | ₹3.3 | 2,00,505 | 1,24,740 |
| 4 Mar 2024 | ₹2.5 | ₹3.25 | ₹1.55 | ₹2.1 | 4,34,235 | 1,16,565 |
| 5 Mar 2024 | ₹1.75 | ₹1.85 | ₹0.85 | ₹1 | 4,65,555 | 1,01,880 |
| 6 Mar 2024 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 14,34,450 | 1,09,800 |