NIFTY BANK 47,700 PE traded across 15 sessions from 16 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,389.95 | ₹1,389.95 | ₹1,389.95 | ₹1,389.95 | 15 | 0 |
| 19 Feb 2024 | ₹1,308.1 | ₹1,330 | ₹1,211.25 | ₹1,330 | 810 | 780 |
| 20 Feb 2024 | ₹1,146 | ₹1,146 | ₹926.8 | ₹926.8 | 915 | 1,200 |
| 21 Feb 2024 | ₹938.6 | ₹1,060.2 | ₹817.15 | ₹1,056.4 | 11,595 | 3,345 |
| 22 Feb 2024 | ₹1,045 | ₹1,306 | ₹940.1 | ₹940.1 | 3,450 | 2,835 |
| 23 Feb 2024 | ₹975.75 | ₹1,087.8 | ₹727.5 | ₹1,056.85 | 36,765 | 5,295 |
| 26 Feb 2024 | ₹1,105.5 | ₹1,188.7 | ₹993.4 | ₹1,182.5 | 4,290 | 7,095 |
| 27 Feb 2024 | ₹1,233.25 | ₹1,365.75 | ₹1,101.4 | ₹1,206.25 | 2,070 | 6,795 |
| 28 Feb 2024 | ₹1,156.1 | ₹1,830.6 | ₹1,050.4 | ₹1,809.1 | 9,120 | 5,730 |
| 29 Feb 2024 | ₹1,779.5 | ₹1,870 | ₹1,338.65 | ₹1,371.05 | 4,980 | 7,350 |
| 1 Mar 2024 | ₹1,202.55 | ₹1,220 | ₹553.05 | ₹585.55 | 3,54,375 | 39,675 |
| 2 Mar 2024 | ₹585.4 | ₹660 | ₹504.4 | ₹519.6 | 2,94,435 | 68,085 |
| 4 Mar 2024 | ₹516.05 | ₹681.3 | ₹404.4 | ₹425.05 | 60,07,140 | 1,62,360 |
| 5 Mar 2024 | ₹496.55 | ₹557.4 | ₹169.85 | ₹203 | 4,52,42,580 | 10,95,165 |
| 6 Mar 2024 | ₹250 | ₹311 | ₹0.05 | ₹0.05 | 30,70,09,590 | 28,20,600 |