NIFTY BANK 45,200 PE traded across 20 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹822.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹701.45 | ₹701.45 | ₹514.9 | ₹527.75 | 105 | 15 |
| 12 Feb 2024 | ₹571.3 | ₹721.4 | ₹571.3 | ₹721.4 | 60 | 60 |
| 13 Feb 2024 | ₹757.35 | ₹796.65 | ₹491 | ₹566.8 | 1,845 | 945 |
| 14 Feb 2024 | ₹800.5 | ₹822.05 | ₹389.65 | ₹460.35 | 2,715 | 2,220 |
| 15 Feb 2024 | ₹449.3 | ₹610 | ₹345 | ₹345 | 3,435 | 2,685 |
| 16 Feb 2024 | ₹345 | ₹388.2 | ₹264.65 | ₹331.15 | 5,040 | 2,910 |
| 19 Feb 2024 | ₹298.35 | ₹335.5 | ₹243.95 | ₹275.45 | 4,560 | 2,985 |
| 20 Feb 2024 | ₹290.95 | ₹292.2 | ₹167.65 | ₹167.65 | 4,695 | 3,435 |
| 21 Feb 2024 | ₹154.95 | ₹182.6 | ₹113.95 | ₹165.15 | 7,995 | 4,680 |
| 22 Feb 2024 | ₹165.15 | ₹238.5 | ₹121 | ₹127.9 | 84,315 | 11,700 |
| 23 Feb 2024 | ₹118.2 | ₹143 | ₹80.05 | ₹131.5 | 1,25,085 | 15,030 |
| 26 Feb 2024 | ₹142.7 | ₹170 | ₹111 | ₹151.35 | 1,08,150 | 18,105 |
| 27 Feb 2024 | ₹156 | ₹180 | ₹101.8 | ₹107.7 | 1,20,030 | 22,215 |
| 28 Feb 2024 | ₹105 | ₹299 | ₹85.2 | ₹299 | 5,05,545 | 63,270 |
| 29 Feb 2024 | ₹290 | ₹304 | ₹100.25 | ₹102.4 | 13,45,770 | 1,78,965 |
| 1 Mar 2024 | ₹102.4 | ₹107.4 | ₹28 | ₹31.95 | 70,59,720 | 6,11,970 |
| 2 Mar 2024 | ₹25 | ₹31.8 | ₹17.1 | ₹18.3 | 15,07,725 | 5,07,645 |
| 4 Mar 2024 | ₹18 | ₹18 | ₹7.6 | ₹7.6 | 62,94,870 | 5,67,015 |
| 5 Mar 2024 | ₹7.5 | ₹8.6 | ₹2.35 | ₹2.45 | 54,46,095 | 4,76,340 |
| 6 Mar 2024 | ₹1.25 | ₹2.95 | ₹0.05 | ₹0.05 | 1,44,09,780 | 3,46,170 |