NIFTY BANK 54,500 CE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.85 | ₹1.95 | 6,86,190 | 3,46,245 |
| 1 Mar 2024 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.05 | 10,73,550 | 4,76,430 |
| 2 Mar 2024 | ₹1.2 | ₹1.8 | ₹0.9 | ₹1.3 | 4,76,400 | 4,66,395 |
| 4 Mar 2024 | ₹1.3 | ₹1.8 | ₹1 | ₹1.2 | 8,79,030 | 4,59,900 |
| 5 Mar 2024 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.45 | 3,59,250 | 4,64,130 |
| 6 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 7,17,360 | 3,17,070 |