NIFTY BANK 46,800 CE traded across 20 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,400.65 and a low of ₹164.4. Final close ₹1,168.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹651.95 | ₹651.95 | ₹651.9 | ₹651.9 | 30 | 480 |
| 6 Feb 2024 | ₹580.25 | ₹580.25 | ₹571.5 | ₹571.5 | 75 | 480 |
| 8 Feb 2024 | ₹634.6 | ₹661.65 | ₹377.7 | ₹423.05 | 210 | 420 |
| 14 Feb 2024 | ₹454.8 | ₹500 | ₹420.7 | ₹500 | 105 | 480 |
| 15 Feb 2024 | ₹479.55 | ₹657.3 | ₹471.55 | ₹657.3 | 4,440 | 735 |
| 16 Feb 2024 | ₹678.8 | ₹874.2 | ₹666.7 | ₹668.9 | 15,300 | 3,990 |
| 19 Feb 2024 | ₹707.5 | ₹862.95 | ₹631 | ₹731.4 | 28,035 | 6,450 |
| 20 Feb 2024 | ₹660.15 | ₹1,021.9 | ₹643.45 | ₹992.1 | 54,930 | 3,195 |
| 21 Feb 2024 | ₹1,028 | ₹1,123.25 | ₹800.1 | ₹824.4 | 22,860 | 4,725 |
| 22 Feb 2024 | ₹858.4 | ₹914 | ₹629.1 | ₹814.85 | 3,94,845 | 27,405 |
| 23 Feb 2024 | ₹880.8 | ₹1,038.2 | ₹664.75 | ₹665 | 3,22,965 | 37,200 |
| 26 Feb 2024 | ₹656 | ₹748 | ₹531 | ₹535 | 7,85,700 | 91,440 |
| 27 Feb 2024 | ₹557.95 | ₹583.1 | ₹427.65 | ₹501.1 | 7,66,215 | 1,35,150 |
| 28 Feb 2024 | ₹500 | ₹549 | ₹202.1 | ₹216 | 15,41,385 | 2,02,365 |
| 29 Feb 2024 | ₹214.35 | ₹272 | ₹164.4 | ₹239.25 | 18,87,735 | 2,79,330 |
| 1 Mar 2024 | ₹184.6 | ₹800.05 | ₹184.6 | ₹743.95 | 2,54,44,965 | 5,24,250 |
| 2 Mar 2024 | ₹750 | ₹787 | ₹673.1 | ₹769.95 | 1,58,055 | 4,96,215 |
| 4 Mar 2024 | ₹750 | ₹840 | ₹555.85 | ₹722.45 | 12,80,070 | 3,20,280 |
| 5 Mar 2024 | ₹635 | ₹1,045.75 | ₹528.65 | ₹890.9 | 17,60,895 | 1,94,235 |
| 6 Mar 2024 | ₹733.35 | ₹1,400.65 | ₹700.05 | ₹1,168.5 | 3,13,905 | 1,46,805 |