NIFTY BANK 49,500 CE traded across 20 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹104.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹92.5 | ₹104.45 | ₹92.5 | ₹100.55 | 90 | 75 |
| 7 Feb 2024 | ₹72 | ₹72 | ₹72 | ₹72 | 15 | 90 |
| 8 Feb 2024 | ₹64.8 | ₹64.8 | ₹64.8 | ₹64.8 | 15 | 105 |
| 9 Feb 2024 | ₹26.1 | ₹45 | ₹26.1 | ₹45 | 180 | 165 |
| 12 Feb 2024 | ₹34.65 | ₹43.15 | ₹29.65 | ₹34.85 | 270 | 225 |
| 16 Feb 2024 | ₹65.1 | ₹80.45 | ₹51.05 | ₹56 | 7,140 | 4,530 |
| 19 Feb 2024 | ₹56 | ₹77 | ₹52.1 | ₹59.9 | 29,490 | 12,300 |
| 20 Feb 2024 | ₹51.6 | ₹88 | ₹48.2 | ₹86.8 | 1,31,325 | 30,675 |
| 21 Feb 2024 | ₹87.15 | ₹99.9 | ₹49.1 | ₹51.7 | 2,09,700 | 31,305 |
| 22 Feb 2024 | ₹55.85 | ₹58.5 | ₹36.25 | ₹48.45 | 5,25,360 | 1,33,845 |
| 23 Feb 2024 | ₹48.7 | ₹64 | ₹31.15 | ₹32.4 | 6,82,320 | 1,50,855 |
| 26 Feb 2024 | ₹30.05 | ₹36.35 | ₹21.7 | ₹22.15 | 3,67,665 | 1,53,900 |
| 27 Feb 2024 | ₹20 | ₹23.4 | ₹16.2 | ₹16.5 | 4,09,845 | 1,63,800 |
| 28 Feb 2024 | ₹17.4 | ₹17.65 | ₹10.15 | ₹10.15 | 10,40,400 | 2,73,060 |
| 29 Feb 2024 | ₹11.95 | ₹12 | ₹4.1 | ₹4.6 | 16,14,855 | 6,47,955 |
| 1 Mar 2024 | ₹4.55 | ₹7.45 | ₹2.65 | ₹4.45 | 1,27,18,260 | 14,16,645 |
| 2 Mar 2024 | ₹5.8 | ₹7.85 | ₹4.1 | ₹4.4 | 45,05,640 | 14,87,145 |
| 4 Mar 2024 | ₹3.5 | ₹7.05 | ₹2.2 | ₹2.3 | 1,75,57,365 | 24,85,500 |
| 5 Mar 2024 | ₹2.1 | ₹2.6 | ₹0.9 | ₹1 | 1,65,63,045 | 25,56,345 |
| 6 Mar 2024 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 8,39,00,160 | 34,02,360 |