NIFTY BANK 49,600 PE traded across 4 sessions from 1 Mar 2024 to 6 Mar 2024, with a life-high of ₹2,278.95 and a low of ₹1,455.4. Final close ₹1,626.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 15 | 0 |
| 4 Mar 2024 | ₹2,266.55 | ₹2,278.95 | ₹2,051.05 | ₹2,051.05 | 60 | 30 |
| 5 Mar 2024 | ₹2,231.9 | ₹2,231.9 | ₹1,873.8 | ₹1,873.8 | 45 | 60 |
| 6 Mar 2024 | ₹2,009.8 | ₹2,047.6 | ₹1,455.4 | ₹1,626.85 | 375 | 120 |