NIFTY BANK 49,600 PE — 6 Mar 2024 Expiry History

Name: NIFTY BANK 49,600 PE 2024-03-06 price history
Creator: MoneyTicks

NIFTY BANK 49,600 PE traded across 4 sessions from 1 Mar 2024 to 6 Mar 2024, with a life-high of ₹2,278.95 and a low of ₹1,455.4. Final close ₹1,626.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Mar 2024	₹2,250	₹2,250	₹2,250	₹2,250	15	0
4 Mar 2024	₹2,266.55	₹2,278.95	₹2,051.05	₹2,051.05	60	30
5 Mar 2024	₹2,231.9	₹2,231.9	₹1,873.8	₹1,873.8	45	60
6 Mar 2024	₹2,009.8	₹2,047.6	₹1,455.4	₹1,626.85	375	120