NIFTY BANK 39,500 PE traded across 8 sessions from 27 Feb 2024 to 6 Mar 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 600 | 525 |
| 28 Feb 2024 | ₹3.85 | ₹3.95 | ₹2.5 | ₹3.1 | 10,650 | 4,740 |
| 29 Feb 2024 | ₹3.2 | ₹5.25 | ₹1.8 | ₹2.1 | 63,390 | 25,200 |
| 1 Mar 2024 | ₹2.15 | ₹3.5 | ₹2.1 | ₹2.5 | 7,20,045 | 1,02,510 |
| 2 Mar 2024 | ₹2.5 | ₹3.35 | ₹2 | ₹2.9 | 71,790 | 1,07,355 |
| 4 Mar 2024 | ₹2.65 | ₹2.8 | ₹0.95 | ₹1.45 | 3,50,385 | 64,950 |
| 5 Mar 2024 | ₹1.55 | ₹1.6 | ₹0.7 | ₹0.75 | 2,69,520 | 1,14,975 |
| 6 Mar 2024 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 15,12,960 | 70,410 |