NIFTY BANK 47,100 CE traded across 17 sessions from 14 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,117.65 and a low of ₹104.3. Final close ₹866.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹253.2 | ₹253.2 | ₹253.2 | ₹253.2 | 15 | 0 |
| 15 Feb 2024 | ₹450 | ₹510.85 | ₹395 | ₹504.85 | 1,065 | 690 |
| 16 Feb 2024 | ₹576 | ₹700 | ₹531.55 | ₹531.55 | 5,685 | 2,235 |
| 19 Feb 2024 | ₹560.05 | ₹700 | ₹513.45 | ₹590.35 | 6,210 | 2,775 |
| 20 Feb 2024 | ₹522.75 | ₹845.85 | ₹519.2 | ₹843.85 | 18,450 | 3,915 |
| 21 Feb 2024 | ₹842 | ₹927.3 | ₹641.3 | ₹653.35 | 1,10,970 | 19,965 |
| 22 Feb 2024 | ₹715.7 | ₹740.15 | ₹490.15 | ₹655.05 | 2,70,660 | 34,305 |
| 23 Feb 2024 | ₹704.2 | ₹842.8 | ₹512 | ₹512 | 5,62,035 | 55,980 |
| 26 Feb 2024 | ₹451.35 | ₹580 | ₹393.15 | ₹399.45 | 3,13,500 | 77,610 |
| 27 Feb 2024 | ₹384.9 | ₹438.65 | ₹315.95 | ₹370 | 2,20,455 | 84,300 |
| 28 Feb 2024 | ₹390.4 | ₹401.4 | ₹130.4 | ₹130.4 | 6,13,245 | 1,09,230 |
| 29 Feb 2024 | ₹150 | ₹182.2 | ₹109.2 | ₹144 | 15,81,330 | 1,62,435 |
| 1 Mar 2024 | ₹117 | ₹587.15 | ₹104.3 | ₹533.55 | 2,59,85,880 | 3,11,010 |
| 2 Mar 2024 | ₹555.05 | ₹576.35 | ₹469.3 | ₹550.8 | 12,46,260 | 3,08,775 |
| 4 Mar 2024 | ₹565.8 | ₹609.8 | ₹368.95 | ₹491.3 | 95,02,515 | 2,89,605 |
| 5 Mar 2024 | ₹376 | ₹766.5 | ₹316 | ₹608.1 | 1,30,26,060 | 1,50,855 |
| 6 Mar 2024 | ₹463 | ₹1,117.65 | ₹433.6 | ₹866.55 | 15,12,765 | 1,04,565 |