NIFTY BANK 49,700 CE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹42.85 | ₹45.25 | ₹30 | ₹38.25 | 16,575 | 4,890 |
| 23 Feb 2024 | ₹38.35 | ₹49.7 | ₹25.65 | ₹26.45 | 41,715 | 5,610 |
| 26 Feb 2024 | ₹24.6 | ₹28.65 | ₹17.75 | ₹18.8 | 32,925 | 6,180 |
| 27 Feb 2024 | ₹16 | ₹18.6 | ₹14.05 | ₹14.35 | 20,370 | 6,000 |
| 28 Feb 2024 | ₹13.95 | ₹14.35 | ₹9.4 | ₹12.3 | 54,315 | 14,430 |
| 29 Feb 2024 | ₹10.9 | ₹10.9 | ₹3.4 | ₹4.35 | 42,945 | 11,670 |
| 1 Mar 2024 | ₹3.95 | ₹5.5 | ₹2.15 | ₹3.1 | 19,56,210 | 2,13,975 |
| 2 Mar 2024 | ₹3.2 | ₹7.45 | ₹2.95 | ₹3.3 | 12,32,520 | 3,10,200 |
| 4 Mar 2024 | ₹3.35 | ₹5.1 | ₹1.8 | ₹1.85 | 48,59,175 | 2,56,740 |
| 5 Mar 2024 | ₹1.8 | ₹2.6 | ₹0.7 | ₹0.75 | 34,27,335 | 4,14,255 |
| 6 Mar 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.1 | 1,65,31,815 | 3,44,670 |