NIFTY BANK 52,000 CE traded across 14 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 15 | 30 |
| 20 Feb 2024 | ₹12 | ₹13 | ₹8.4 | ₹11.5 | 3,195 | 1,890 |
| 21 Feb 2024 | ₹11.75 | ₹21 | ₹8.95 | ₹9.05 | 25,005 | 12,780 |
| 22 Feb 2024 | ₹9.85 | ₹9.85 | ₹8.1 | ₹8.65 | 21,690 | 15,480 |
| 23 Feb 2024 | ₹9 | ₹9.1 | ₹7.05 | ₹7.5 | 1,92,510 | 53,970 |
| 26 Feb 2024 | ₹7.95 | ₹7.95 | ₹6.55 | ₹7.1 | 18,375 | 56,175 |
| 27 Feb 2024 | ₹7.1 | ₹8.5 | ₹5.6 | ₹6.7 | 81,930 | 61,275 |
| 28 Feb 2024 | ₹7.15 | ₹7.15 | ₹4.25 | ₹7 | 2,94,810 | 1,26,555 |
| 29 Feb 2024 | ₹7.15 | ₹7.15 | ₹2.4 | ₹2.6 | 2,98,530 | 1,81,725 |
| 1 Mar 2024 | ₹2.45 | ₹2.65 | ₹1.2 | ₹1.45 | 8,05,245 | 2,08,995 |
| 2 Mar 2024 | ₹1.45 | ₹2 | ₹1.3 | ₹1.4 | 3,70,575 | 3,10,545 |
| 4 Mar 2024 | ₹1.4 | ₹1.95 | ₹1.15 | ₹1.25 | 14,62,410 | 3,44,280 |
| 5 Mar 2024 | ₹1.25 | ₹2 | ₹0.4 | ₹0.5 | 8,66,160 | 3,16,830 |
| 6 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 22,60,980 | 2,53,440 |