NIFTY BANK 43,500 CE — 6 Mar 2024 Expiry History
NIFTY BANK 43,500 CE traded across 5 sessions from 28 Feb 2024 to 6 Mar 2024, with a life-high of ₹4,668.65 and a low of ₹2,400. Final close ₹4,490.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2024 | ₹2,845.2 | ₹2,870.7 | ₹2,600 | ₹2,600 | 90 | 60 |
| 29 Feb 2024 | ₹2,400 | ₹2,917.95 | ₹2,400 | ₹2,871.7 | 525 | 345 |
| 1 Mar 2024 | ₹3,771.55 | ₹3,885 | ₹3,771.55 | ₹3,810 | 165 | 375 |
| 4 Mar 2024 | ₹3,715 | ₹3,715 | ₹3,715 | ₹3,715 | 45 | 360 |
| 6 Mar 2024 | ₹4,668.65 | ₹4,668.65 | ₹4,490.1 | ₹4,490.1 | 300 | 180 |