NIFTY BANK 44,600 PE traded across 20 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹726.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹537.05 | ₹537.05 | ₹360.5 | ₹360.65 | 375 | 195 |
| 12 Feb 2024 | ₹379 | ₹726.05 | ₹379 | ₹564.4 | 345 | 240 |
| 13 Feb 2024 | ₹589.1 | ₹589.1 | ₹318.65 | ₹361.45 | 540 | 465 |
| 14 Feb 2024 | ₹548.5 | ₹555.55 | ₹252.5 | ₹319.45 | 585 | 660 |
| 15 Feb 2024 | ₹325 | ₹400 | ₹250 | ₹250 | 465 | 630 |
| 16 Feb 2024 | ₹199.65 | ₹224.2 | ₹190.45 | ₹224.2 | 765 | 555 |
| 19 Feb 2024 | ₹197.2 | ₹211.2 | ₹150 | ₹175.25 | 8,835 | 1,890 |
| 20 Feb 2024 | ₹185.45 | ₹198.95 | ₹104 | ₹112.5 | 5,775 | 2,445 |
| 21 Feb 2024 | ₹116.6 | ₹116.6 | ₹70 | ₹102 | 2,385 | 2,565 |
| 22 Feb 2024 | ₹100 | ₹142.2 | ₹66.2 | ₹68.8 | 94,185 | 7,605 |
| 23 Feb 2024 | ₹65.3 | ₹78.4 | ₹44.5 | ₹70.65 | 1,17,735 | 10,515 |
| 26 Feb 2024 | ₹73.25 | ₹95.95 | ₹58.95 | ₹82.65 | 1,61,460 | 12,960 |
| 27 Feb 2024 | ₹80.55 | ₹95.45 | ₹50.05 | ₹52.5 | 1,70,250 | 11,325 |
| 28 Feb 2024 | ₹50.45 | ₹159.8 | ₹40.1 | ₹155.65 | 4,90,590 | 27,570 |
| 29 Feb 2024 | ₹145.05 | ₹158.05 | ₹44.25 | ₹46.65 | 8,14,800 | 81,900 |
| 1 Mar 2024 | ₹51.35 | ₹51.35 | ₹14 | ₹14 | 37,65,945 | 2,79,480 |
| 2 Mar 2024 | ₹14.1 | ₹16.1 | ₹7.85 | ₹9.7 | 10,34,820 | 3,43,725 |
| 4 Mar 2024 | ₹9 | ₹9.65 | ₹4.45 | ₹5.1 | 33,57,690 | 4,10,760 |
| 5 Mar 2024 | ₹4.9 | ₹4.9 | ₹1.9 | ₹2 | 38,79,600 | 2,63,325 |
| 6 Mar 2024 | ₹1.6 | ₹2.75 | ₹0.05 | ₹0.05 | 47,82,690 | 1,10,910 |