NIFTY BANK 48,500 CE traded across 23 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹288.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹203.55 | ₹210 | ₹160 | ₹160 | 405 | 240 |
| 7 Feb 2024 | ₹160 | ₹160 | ₹143.95 | ₹150 | 45 | 330 |
| 8 Feb 2024 | ₹150 | ₹167.15 | ₹80.8 | ₹89.5 | 1,440 | 1,200 |
| 9 Feb 2024 | ₹90.4 | ₹110 | ₹69.75 | ₹110 | 1,050 | 1,050 |
| 12 Feb 2024 | ₹79.4 | ₹86.25 | ₹55 | ₹59.2 | 1,530 | 1,485 |
| 13 Feb 2024 | ₹85.3 | ₹112.65 | ₹60 | ₹86.85 | 855 | 1,410 |
| 14 Feb 2024 | ₹60.05 | ₹149.9 | ₹55 | ₹108.95 | 5,340 | 2,400 |
| 15 Feb 2024 | ₹129.9 | ₹169.25 | ₹100.15 | ₹165.45 | 5,340 | 3,690 |
| 16 Feb 2024 | ₹183.55 | ₹224.45 | ₹150 | ₹150 | 9,255 | 5,745 |
| 19 Feb 2024 | ₹166.2 | ₹209.2 | ₹140 | ₹167.4 | 44,700 | 12,600 |
| 20 Feb 2024 | ₹141.05 | ₹256.5 | ₹138.4 | ₹251 | 1,06,050 | 28,395 |
| 21 Feb 2024 | ₹256.45 | ₹288.45 | ₹156.05 | ₹161.3 | 2,49,075 | 62,220 |
| 22 Feb 2024 | ₹166.75 | ₹194.85 | ₹113.45 | ₹159.3 | 6,01,125 | 1,34,640 |
| 23 Feb 2024 | ₹171.8 | ₹222 | ₹107.1 | ₹109.65 | 7,25,265 | 1,46,910 |
| 26 Feb 2024 | ₹94 | ₹127.65 | ₹67.5 | ₹69.45 | 10,22,565 | 2,76,855 |
| 27 Feb 2024 | ₹67.2 | ₹80.35 | ₹52.5 | ₹59.75 | 16,95,000 | 3,14,430 |
| 28 Feb 2024 | ₹61.05 | ₹62.9 | ₹24.2 | ₹27.05 | 25,30,725 | 3,67,875 |
| 29 Feb 2024 | ₹26.75 | ₹40.75 | ₹9.4 | ₹11.6 | 30,11,070 | 8,02,230 |
| 1 Mar 2024 | ₹10.7 | ₹58.05 | ₹10 | ₹42 | 3,02,32,110 | 13,97,010 |
| 2 Mar 2024 | ₹40 | ₹59.95 | ₹32.1 | ₹40.9 | 55,81,320 | 13,40,250 |
| 4 Mar 2024 | ₹29.9 | ₹55.4 | ₹13.9 | ₹18.05 | 3,12,01,425 | 17,71,980 |
| 5 Mar 2024 | ₹14.8 | ₹24.85 | ₹5.5 | ₹6.15 | 8,22,17,415 | 29,86,425 |
| 6 Mar 2024 | ₹5.95 | ₹71.75 | ₹0.05 | ₹0.05 | 50,54,99,085 | 32,76,195 |