NIFTY BANK 48,700 CE traded across 19 sessions from 7 Feb 2024 to 6 Mar 2024, with a life-high of ₹231.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹92.15 | ₹92.15 | ₹92.15 | ₹92.15 | 30 | 30 |
| 12 Feb 2024 | ₹81.4 | ₹81.4 | ₹50 | ₹50 | 165 | 45 |
| 13 Feb 2024 | ₹85.65 | ₹85.65 | ₹85.65 | ₹85.65 | 30 | 165 |
| 15 Feb 2024 | ₹85.6 | ₹105.05 | ₹85.6 | ₹94.55 | 90 | 210 |
| 16 Feb 2024 | ₹145.05 | ₹175 | ₹135.05 | ₹136.35 | 1,395 | 735 |
| 19 Feb 2024 | ₹133.85 | ₹168.95 | ₹111.75 | ₹131.9 | 3,480 | 750 |
| 20 Feb 2024 | ₹113.5 | ₹206.9 | ₹113.5 | ₹206.9 | 16,935 | 3,945 |
| 21 Feb 2024 | ₹202.45 | ₹231.9 | ₹123.55 | ₹123.55 | 21,255 | 3,060 |
| 22 Feb 2024 | ₹147.8 | ₹154.35 | ₹91.9 | ₹125.95 | 73,080 | 9,510 |
| 23 Feb 2024 | ₹127.05 | ₹176.3 | ₹83.9 | ₹85.6 | 1,35,885 | 12,570 |
| 26 Feb 2024 | ₹89.85 | ₹98.7 | ₹54.5 | ₹54.5 | 2,53,005 | 30,090 |
| 27 Feb 2024 | ₹54.35 | ₹62 | ₹41.35 | ₹44.85 | 2,37,885 | 32,940 |
| 28 Feb 2024 | ₹47.05 | ₹48.1 | ₹19.9 | ₹23.7 | 5,53,845 | 35,205 |
| 29 Feb 2024 | ₹26.1 | ₹26.1 | ₹7.2 | ₹8.4 | 5,32,245 | 97,245 |
| 1 Mar 2024 | ₹10 | ₹37.2 | ₹8.35 | ₹24 | 1,10,99,805 | 4,26,330 |
| 2 Mar 2024 | ₹27.7 | ₹38.45 | ₹20.25 | ₹25.1 | 29,10,405 | 4,59,975 |
| 4 Mar 2024 | ₹24 | ₹34.9 | ₹7.65 | ₹9.45 | 1,63,05,855 | 6,88,860 |
| 5 Mar 2024 | ₹6.55 | ₹10.9 | ₹2.8 | ₹3 | 3,93,36,855 | 16,95,660 |
| 6 Mar 2024 | ₹2.7 | ₹29.7 | ₹0.05 | ₹0.05 | 24,60,29,595 | 18,52,905 |