NIFTY BANK 45,000 CE traded across 21 sessions from 8 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,194.2 and a low of ₹816.9. Final close ₹2,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹1,033.8 | ₹1,033.8 | ₹1,021.1 | ₹1,021.1 | 75 | 60 |
| 9 Feb 2024 | ₹1,051 | ₹1,467.3 | ₹1,050 | ₹1,462.2 | 4,485 | 2,940 |
| 12 Feb 2024 | ₹1,380.2 | ₹1,380.2 | ₹816.9 | ₹932.5 | 26,640 | 16,080 |
| 13 Feb 2024 | ₹1,000 | ₹1,451.2 | ₹900.1 | ₹1,252.5 | 24,225 | 5,355 |
| 14 Feb 2024 | ₹1,000 | ₹1,751 | ₹890 | ₹1,646.6 | 14,295 | 4,530 |
| 15 Feb 2024 | ₹1,595.3 | ₹1,813.85 | ₹1,350 | ₹1,813.85 | 4,005 | 4,755 |
| 16 Feb 2024 | ₹1,741.3 | ₹2,140.6 | ₹1,741.3 | ₹1,845.35 | 1,200 | 4,440 |
| 19 Feb 2024 | ₹1,915.15 | ₹2,142.15 | ₹1,820 | ₹1,900 | 930 | 4,650 |
| 20 Feb 2024 | ₹1,869.45 | ₹2,390.8 | ₹1,851 | ₹2,390.8 | 1,635 | 4,680 |
| 21 Feb 2024 | ₹2,440 | ₹2,497.15 | ₹2,132.6 | ₹2,154.05 | 465 | 4,425 |
| 22 Feb 2024 | ₹2,192.8 | ₹2,218.45 | ₹1,882.75 | ₹2,205 | 3,120 | 4,650 |
| 23 Feb 2024 | ₹2,320 | ₹2,500 | ₹1,999 | ₹2,017 | 2,700 | 4,440 |
| 26 Feb 2024 | ₹2,020 | ₹2,080 | ₹1,810.75 | ₹1,847.95 | 6,750 | 6,000 |
| 27 Feb 2024 | ₹1,809.95 | ₹1,903.45 | ₹1,600 | ₹1,790.55 | 7,470 | 7,590 |
| 28 Feb 2024 | ₹1,820 | ₹1,900 | ₹1,148.9 | ₹1,151.5 | 66,780 | 20,760 |
| 29 Feb 2024 | ₹1,157.95 | ₹1,500 | ₹1,025.05 | ₹1,451 | 2,66,430 | 58,365 |
| 1 Mar 2024 | ₹1,579.95 | ₹2,426.5 | ₹1,579.95 | ₹2,369.9 | 1,17,405 | 37,140 |
| 2 Mar 2024 | ₹2,369.9 | ₹2,451.75 | ₹2,310 | ₹2,433.95 | 4,755 | 35,805 |
| 4 Mar 2024 | ₹2,400 | ₹2,520 | ₹2,180 | ₹2,442.7 | 20,055 | 32,280 |
| 5 Mar 2024 | ₹2,450 | ₹2,801.1 | ₹2,235.3 | ₹2,662.7 | 24,090 | 26,850 |
| 6 Mar 2024 | ₹2,619.95 | ₹3,194.2 | ₹2,500 | ₹2,970 | 32,085 | 6,900 |