NIFTY BANK 43,900 PE traded across 11 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹300.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹300.45 | ₹300.45 | ₹300.45 | ₹300.45 | 15 | 0 |
| 23 Feb 2024 | ₹23.95 | ₹37.5 | ₹23.9 | ₹33.45 | 10,215 | 3,030 |
| 26 Feb 2024 | ₹35.05 | ₹46.65 | ₹28.75 | ₹39.05 | 43,500 | 3,600 |
| 27 Feb 2024 | ₹38.4 | ₹44.05 | ₹21.45 | ₹22.1 | 71,310 | 7,695 |
| 28 Feb 2024 | ₹21.55 | ₹75.8 | ₹16.85 | ₹75.8 | 4,30,875 | 23,595 |
| 29 Feb 2024 | ₹60 | ₹70.3 | ₹16.7 | ₹19.35 | 10,36,545 | 2,18,145 |
| 1 Mar 2024 | ₹18 | ₹20.05 | ₹8.25 | ₹8.25 | 28,97,220 | 2,23,755 |
| 2 Mar 2024 | ₹8.25 | ₹9.2 | ₹6.1 | ₹6.4 | 4,52,520 | 2,09,970 |
| 4 Mar 2024 | ₹3.9 | ₹5.95 | ₹3.1 | ₹3.65 | 14,84,355 | 1,74,045 |
| 5 Mar 2024 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.75 | 8,20,980 | 1,08,585 |
| 6 Mar 2024 | ₹1.35 | ₹2.6 | ₹0.05 | ₹0.05 | 20,47,635 | 1,15,410 |