NIFTY BANK 42,700 CE traded across 3 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,467.35 and a low of ₹3,340.8. Final close ₹5,467.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹3,340.8 | ₹3,359.95 | ₹3,340.8 | ₹3,355.6 | 75 | 0 |
| 5 Mar 2024 | ₹5,010.55 | ₹5,010.55 | ₹4,514.65 | ₹4,514.65 | 30 | 75 |
| 6 Mar 2024 | ₹5,467.35 | ₹5,467.35 | ₹5,467.35 | ₹5,467.35 | 15 | 90 |