NIFTY BANK 50,100 CE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹28.75 | ₹30.3 | ₹21.1 | ₹26 | 17,175 | 4,410 |
| 23 Feb 2024 | ₹26 | ₹31 | ₹17.95 | ₹18.7 | 21,825 | 5,505 |
| 26 Feb 2024 | ₹16.7 | ₹19.05 | ₹12.5 | ₹12.55 | 15,975 | 7,095 |
| 27 Feb 2024 | ₹12.95 | ₹13.5 | ₹10.3 | ₹10.85 | 12,150 | 6,495 |
| 28 Feb 2024 | ₹10.85 | ₹11.15 | ₹7.8 | ₹10 | 27,585 | 10,560 |
| 29 Feb 2024 | ₹10.2 | ₹10.2 | ₹2.65 | ₹3.3 | 1,31,265 | 17,970 |
| 1 Mar 2024 | ₹3.35 | ₹4 | ₹1.95 | ₹2.2 | 8,55,570 | 89,700 |
| 2 Mar 2024 | ₹2.3 | ₹4.3 | ₹2.05 | ₹2.7 | 5,54,820 | 1,47,945 |
| 4 Mar 2024 | ₹2.7 | ₹3.8 | ₹1.5 | ₹1.55 | 17,19,075 | 1,89,345 |
| 5 Mar 2024 | ₹1.5 | ₹2.25 | ₹0.55 | ₹0.7 | 12,38,595 | 1,27,665 |
| 6 Mar 2024 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 69,24,690 | 2,56,095 |