NIFTY BANK 43,600 PE traded across 10 sessions from 23 Feb 2024 to 6 Mar 2024, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹21.95 | ₹28.35 | ₹18.7 | ₹24.85 | 21,105 | 2,175 |
| 26 Feb 2024 | ₹25.9 | ₹34.3 | ₹20.55 | ₹27.85 | 43,875 | 8,100 |
| 27 Feb 2024 | ₹28.2 | ₹31.65 | ₹15.45 | ₹16 | 36,915 | 6,495 |
| 28 Feb 2024 | ₹16.5 | ₹53.25 | ₹12.75 | ₹53.25 | 1,89,840 | 17,940 |
| 29 Feb 2024 | ₹48 | ₹50.45 | ₹12.6 | ₹14.85 | 4,95,255 | 42,630 |
| 1 Mar 2024 | ₹14.9 | ₹14.9 | ₹6.7 | ₹7.65 | 25,37,490 | 2,56,455 |
| 2 Mar 2024 | ₹6.85 | ₹8.5 | ₹5.5 | ₹5.95 | 2,86,920 | 2,52,930 |
| 4 Mar 2024 | ₹5.45 | ₹5.45 | ₹3.05 | ₹3.7 | 10,24,320 | 2,62,065 |
| 5 Mar 2024 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.55 | 11,89,815 | 1,99,935 |
| 6 Mar 2024 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 25,33,860 | 1,24,515 |