NIFTY BANK 45,700 CE traded across 22 sessions from 7 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,500 and a low of ₹500.05. Final close ₹2,272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹1,073.7 | ₹1,181.25 | ₹1,060 | ₹1,181.25 | 600 | 345 |
| 8 Feb 2024 | ₹1,170.05 | ₹1,170.05 | ₹825.9 | ₹825.9 | 330 | 645 |
| 9 Feb 2024 | ₹719.9 | ₹1,016.95 | ₹719.9 | ₹1,016.95 | 1,215 | 1,125 |
| 12 Feb 2024 | ₹922.9 | ₹929.85 | ₹500.05 | ₹606.7 | 645 | 1,350 |
| 13 Feb 2024 | ₹750 | ₹1,020 | ₹693.6 | ₹867.2 | 405 | 1,335 |
| 14 Feb 2024 | ₹764.45 | ₹1,225.1 | ₹762.2 | ₹1,162.7 | 2,430 | 1,545 |
| 15 Feb 2024 | ₹1,083.55 | ₹1,292.75 | ₹914.7 | ₹1,292.75 | 7,860 | 1,155 |
| 16 Feb 2024 | ₹1,292.8 | ₹1,559.2 | ₹1,260.2 | ₹1,286.4 | 825 | 1,125 |
| 19 Feb 2024 | ₹1,300.75 | ₹1,555.4 | ₹1,300.7 | ₹1,526.15 | 645 | 1,365 |
| 20 Feb 2024 | ₹1,256.95 | ₹1,723.7 | ₹1,256.95 | ₹1,723.7 | 345 | 1,305 |
| 21 Feb 2024 | ₹1,787.2 | ₹1,787.2 | ₹1,787.2 | ₹1,787.2 | 15 | 1,365 |
| 22 Feb 2024 | ₹1,684.75 | ₹1,684.75 | ₹1,360.1 | ₹1,605.95 | 4,425 | 4,380 |
| 23 Feb 2024 | ₹1,633.25 | ₹1,772.1 | ₹1,474 | ₹1,522.8 | 1,110 | 4,095 |
| 26 Feb 2024 | ₹1,405.3 | ₹1,494 | ₹1,252.75 | ₹1,252.75 | 510 | 4,230 |
| 27 Feb 2024 | ₹1,221 | ₹1,306.75 | ₹1,056 | ₹1,205 | 2,745 | 5,715 |
| 28 Feb 2024 | ₹1,205 | ₹1,301.8 | ₹665.55 | ₹692.95 | 89,535 | 21,750 |
| 29 Feb 2024 | ₹692.95 | ₹922 | ₹580 | ₹867.8 | 11,69,955 | 31,770 |
| 1 Mar 2024 | ₹926 | ₹1,745.5 | ₹892.3 | ₹1,689.8 | 77,460 | 14,265 |
| 2 Mar 2024 | ₹1,647.55 | ₹1,824.25 | ₹1,637.65 | ₹1,760.35 | 2,940 | 12,840 |
| 4 Mar 2024 | ₹1,813.5 | ₹1,827.7 | ₹1,500 | ₹1,777.35 | 7,740 | 12,075 |
| 5 Mar 2024 | ₹1,566.05 | ₹2,100.8 | ₹1,547.15 | ₹1,990 | 5,835 | 9,840 |
| 6 Mar 2024 | ₹1,816.55 | ₹2,500 | ₹1,813.7 | ₹2,272 | 10,200 | 4,920 |