NIFTY BANK 46,600 PE traded across 16 sessions from 15 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1,019.95 | ₹1,300 | ₹837.65 | ₹837.65 | 3,090 | 1,680 |
| 16 Feb 2024 | ₹867.95 | ₹893.5 | ₹654.2 | ₹793.55 | 12,630 | 2,685 |
| 19 Feb 2024 | ₹787.35 | ₹840.95 | ₹629.85 | ₹704.7 | 39,810 | 8,610 |
| 20 Feb 2024 | ₹690 | ₹769.95 | ₹460.6 | ₹462.9 | 43,245 | 15,420 |
| 21 Feb 2024 | ₹433.1 | ₹523.95 | ₹371.45 | ₹518.35 | 37,590 | 18,510 |
| 22 Feb 2024 | ₹486.95 | ₹693.85 | ₹423.45 | ₹442.25 | 5,27,505 | 42,840 |
| 23 Feb 2024 | ₹394.55 | ₹498.35 | ₹296.85 | ₹472.75 | 2,65,155 | 43,470 |
| 26 Feb 2024 | ₹500.2 | ₹587.15 | ₹420 | ₹545.85 | 8,72,730 | 60,870 |
| 27 Feb 2024 | ₹541.1 | ₹661 | ₹446.15 | ₹495.7 | 9,36,510 | 91,050 |
| 28 Feb 2024 | ₹495.7 | ₹972.3 | ₹411.7 | ₹949.3 | 14,02,905 | 79,800 |
| 29 Feb 2024 | ₹950 | ₹1,042.25 | ₹532 | ₹549 | 4,70,445 | 84,075 |
| 1 Mar 2024 | ₹600 | ₹600.05 | ₹155 | ₹158 | 2,45,61,120 | 12,34,650 |
| 2 Mar 2024 | ₹141 | ₹192 | ₹115 | ₹117.05 | 22,59,255 | 11,37,615 |
| 4 Mar 2024 | ₹117.1 | ₹153.05 | ₹59.6 | ₹65.9 | 1,51,63,905 | 11,37,330 |
| 5 Mar 2024 | ₹70.65 | ₹88.85 | ₹11.75 | ₹13.25 | 2,60,82,180 | 14,44,755 |
| 6 Mar 2024 | ₹11.8 | ₹15.75 | ₹0.05 | ₹0.05 | 5,49,74,925 | 12,64,635 |