NIFTY BANK 41,000 CE traded across 3 sessions from 15 Feb 2024 to 5 Mar 2024, with a life-high of ₹6,471.25 and a low of ₹5,371.2. Final close ₹6,471.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹5,493.25 | ₹5,493.25 | ₹5,403 | ₹5,403 | 30 | 0 |
| 29 Feb 2024 | ₹5,397.65 | ₹5,404.3 | ₹5,371.2 | ₹5,371.2 | 75 | 30 |
| 5 Mar 2024 | ₹6,471.25 | ₹6,471.25 | ₹6,471.25 | ₹6,471.25 | 30 | 105 |