NIFTY BANK 41,000 CE — 6 Mar 2024 Expiry History

NIFTY BANK 41,000 CE traded across 3 sessions from 15 Feb 2024 to 5 Mar 2024, with a life-high of ₹6,471.25 and a low of ₹5,371.2. Final close ₹6,471.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Feb 2024₹5,493.25₹5,493.25₹5,403₹5,403300
29 Feb 2024₹5,397.65₹5,404.3₹5,371.2₹5,371.27530
5 Mar 2024₹6,471.25₹6,471.25₹6,471.25₹6,471.2530105