NIFTY BANK 46,300 PE traded across 18 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,170.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹927.35 | ₹927.35 | ₹927.35 | ₹927.35 | 15 | 15 |
| 8 Feb 2024 | ₹789.7 | ₹1,170.4 | ₹775.45 | ₹1,170.4 | 390 | 300 |
| 15 Feb 2024 | ₹1,029.65 | ₹1,111.1 | ₹698.4 | ₹726.3 | 2,910 | 960 |
| 16 Feb 2024 | ₹720.75 | ₹774.5 | ₹541.1 | ₹678.15 | 35,070 | 3,510 |
| 19 Feb 2024 | ₹695 | ₹700 | ₹521.3 | ₹583.75 | 12,720 | 4,575 |
| 20 Feb 2024 | ₹626.4 | ₹658.8 | ₹373.85 | ₹376.3 | 13,575 | 6,240 |
| 21 Feb 2024 | ₹342.5 | ₹420 | ₹292 | ₹419.95 | 25,215 | 6,630 |
| 22 Feb 2024 | ₹395.95 | ₹563 | ₹329 | ₹342.95 | 2,96,805 | 19,425 |
| 23 Feb 2024 | ₹305.3 | ₹390 | ₹226.95 | ₹363.15 | 1,21,215 | 18,465 |
| 26 Feb 2024 | ₹397.05 | ₹460.9 | ₹322.1 | ₹424.8 | 2,52,090 | 30,540 |
| 27 Feb 2024 | ₹430.8 | ₹518.45 | ₹334.75 | ₹366.5 | 4,54,530 | 52,095 |
| 28 Feb 2024 | ₹366.5 | ₹779.85 | ₹304.2 | ₹779.85 | 15,66,330 | 83,565 |
| 29 Feb 2024 | ₹741.7 | ₹837.15 | ₹388.85 | ₹397.95 | 18,41,370 | 2,80,755 |
| 1 Mar 2024 | ₹400 | ₹435 | ₹104.9 | ₹104.9 | 1,63,98,570 | 8,24,700 |
| 2 Mar 2024 | ₹79.95 | ₹131.6 | ₹75 | ₹76.65 | 22,07,775 | 8,13,765 |
| 4 Mar 2024 | ₹71.25 | ₹93.7 | ₹34.6 | ₹38.3 | 1,13,96,100 | 8,62,995 |
| 5 Mar 2024 | ₹70 | ₹70 | ₹6.75 | ₹7.35 | 2,08,11,570 | 13,34,850 |
| 6 Mar 2024 | ₹6 | ₹7.8 | ₹0.05 | ₹0.05 | 3,92,86,920 | 9,64,065 |