NIFTY BANK 43,100 PE traded across 14 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹128.1 | ₹130 | ₹121 | ₹128.2 | 480 | 405 |
| 14 Feb 2024 | ₹105 | ₹105 | ₹105 | ₹105 | 15 | 420 |
| 16 Feb 2024 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 15 | 435 |
| 22 Feb 2024 | ₹22.8 | ₹23.4 | ₹16.75 | ₹17.2 | 9,600 | 4,575 |
| 23 Feb 2024 | ₹19.25 | ₹19.25 | ₹12.3 | ₹14.2 | 11,445 | 5,055 |
| 26 Feb 2024 | ₹15.45 | ₹20 | ₹12.75 | ₹16.15 | 10,980 | 5,205 |
| 27 Feb 2024 | ₹17.4 | ₹18.6 | ₹10.2 | ₹10.9 | 22,965 | 3,705 |
| 28 Feb 2024 | ₹10.45 | ₹35.75 | ₹9.05 | ₹35.75 | 86,115 | 7,890 |
| 29 Feb 2024 | ₹29.5 | ₹30.3 | ₹8.75 | ₹9.8 | 3,69,090 | 54,735 |
| 1 Mar 2024 | ₹8.85 | ₹9.35 | ₹5.25 | ₹5.35 | 10,27,575 | 1,24,350 |
| 2 Mar 2024 | ₹5.35 | ₹8.2 | ₹4.35 | ₹4.45 | 1,49,460 | 1,34,355 |
| 4 Mar 2024 | ₹4.55 | ₹4.55 | ₹2.6 | ₹3.1 | 3,42,930 | 1,05,645 |
| 5 Mar 2024 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.5 | 7,55,655 | 1,04,955 |
| 6 Mar 2024 | ₹0.95 | ₹2.35 | ₹0.05 | ₹0.05 | 15,78,150 | 90,480 |