NIFTY BANK 42,500 PE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹10.05 | ₹11.25 | ₹10 | ₹11.25 | 1,860 | 1,605 |
| 23 Feb 2024 | ₹11.85 | ₹11.9 | ₹7.95 | ₹7.95 | 27,495 | 7,620 |
| 26 Feb 2024 | ₹8.9 | ₹11.75 | ₹7.2 | ₹8.6 | 78,255 | 22,695 |
| 27 Feb 2024 | ₹8.75 | ₹10.15 | ₹7.55 | ₹7.95 | 4,09,275 | 1,65,255 |
| 28 Feb 2024 | ₹7.9 | ₹17.95 | ₹6.7 | ₹17.4 | 9,40,200 | 3,49,710 |
| 29 Feb 2024 | ₹19 | ₹19 | ₹6 | ₹6.65 | 23,85,150 | 9,34,470 |
| 1 Mar 2024 | ₹5.95 | ₹8.6 | ₹4 | ₹4.4 | 69,02,010 | 10,10,580 |
| 2 Mar 2024 | ₹3.75 | ₹4.8 | ₹3.5 | ₹4.8 | 12,11,355 | 10,17,015 |
| 4 Mar 2024 | ₹3.25 | ₹4 | ₹2.2 | ₹2.9 | 31,51,305 | 6,92,460 |
| 5 Mar 2024 | ₹1.95 | ₹2.8 | ₹0.85 | ₹0.95 | 24,79,620 | 4,86,870 |
| 6 Mar 2024 | ₹0.85 | ₹2.15 | ₹0.05 | ₹0.05 | 39,23,670 | 2,40,150 |