NIFTY BANK 48,800 CE traded across 18 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹210.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹158 | ₹158 | ₹158 | ₹158 | 15 | 0 |
| 6 Feb 2024 | ₹121.35 | ₹121.35 | ₹121.35 | ₹121.35 | 15 | 15 |
| 8 Feb 2024 | ₹102.75 | ₹102.75 | ₹102.75 | ₹102.75 | 105 | 30 |
| 16 Feb 2024 | ₹130.85 | ₹143.4 | ₹122.75 | ₹123.3 | 1,065 | 735 |
| 19 Feb 2024 | ₹120.95 | ₹153.8 | ₹108 | ₹124.5 | 1,635 | 1,095 |
| 20 Feb 2024 | ₹125.55 | ₹188.55 | ₹118.25 | ₹183.35 | 8,895 | 3,420 |
| 21 Feb 2024 | ₹189.3 | ₹210.05 | ₹110.65 | ₹114.75 | 22,290 | 5,580 |
| 22 Feb 2024 | ₹125.15 | ₹137 | ₹81.5 | ₹110.7 | 1,08,135 | 14,775 |
| 23 Feb 2024 | ₹110.4 | ₹155.75 | ₹69 | ₹69 | 1,69,470 | 15,075 |
| 26 Feb 2024 | ₹81 | ₹87 | ₹48.25 | ₹50.15 | 2,11,650 | 27,765 |
| 27 Feb 2024 | ₹50 | ₹54.45 | ₹36.9 | ₹39.7 | 2,39,025 | 46,785 |
| 28 Feb 2024 | ₹37.95 | ₹41.4 | ₹18.3 | ₹22.5 | 4,27,815 | 71,265 |
| 29 Feb 2024 | ₹23 | ₹23 | ₹6.75 | ₹7.6 | 5,73,420 | 1,14,885 |
| 1 Mar 2024 | ₹6.2 | ₹29.5 | ₹5.75 | ₹19.25 | 1,17,43,305 | 5,58,165 |
| 2 Mar 2024 | ₹21.85 | ₹30.8 | ₹12.2 | ₹19.35 | 32,57,160 | 6,17,310 |
| 4 Mar 2024 | ₹20 | ₹27.65 | ₹5.7 | ₹7 | 1,64,28,360 | 8,09,985 |
| 5 Mar 2024 | ₹5.25 | ₹7.3 | ₹2.05 | ₹2.1 | 2,85,65,595 | 12,95,700 |
| 6 Mar 2024 | ₹1.75 | ₹18.9 | ₹0.05 | ₹0.05 | 18,34,34,460 | 22,21,830 |