NIFTY BANK 48,700 PE traded across 13 sessions from 14 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,774.55 and a low of ₹526.85. Final close ₹733.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹2,399.3 | ₹2,421.9 | ₹2,399.3 | ₹2,409.3 | 75 | 0 |
| 21 Feb 2024 | ₹1,477.2 | ₹1,750 | ₹1,477.2 | ₹1,750 | 180 | 225 |
| 22 Feb 2024 | ₹1,742.8 | ₹1,742.8 | ₹1,711.95 | ₹1,711.95 | 30 | 240 |
| 23 Feb 2024 | ₹1,675.5 | ₹1,716.55 | ₹1,430 | ₹1,715.3 | 270 | 255 |
| 26 Feb 2024 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 75 | 255 |
| 27 Feb 2024 | ₹2,000 | ₹2,030 | ₹2,000 | ₹2,030 | 150 | 255 |
| 28 Feb 2024 | ₹2,771.65 | ₹2,774.55 | ₹2,771.65 | ₹2,774.55 | 30 | 330 |
| 29 Feb 2024 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 15 | 330 |
| 1 Mar 2024 | ₹1,342.05 | ₹1,467 | ₹1,342.05 | ₹1,431.25 | 315 | 450 |
| 2 Mar 2024 | ₹1,738.3 | ₹1,738.3 | ₹1,299.25 | ₹1,299.45 | 195 | 510 |
| 4 Mar 2024 | ₹1,299 | ₹1,510 | ₹1,218 | ₹1,256.7 | 4,725 | 1,260 |
| 5 Mar 2024 | ₹1,399.95 | ₹1,459.8 | ₹901 | ₹1,035 | 20,865 | 2,745 |
| 6 Mar 2024 | ₹1,144 | ₹1,200 | ₹526.85 | ₹733.45 | 6,01,485 | 20,355 |