NIFTY BANK 46,300 CE traded across 22 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,898.1 and a low of ₹312.25. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹786.65 | ₹826 | ₹786.65 | ₹826 | 30 | 570 |
| 7 Feb 2024 | ₹826 | ₹857.35 | ₹704.25 | ₹857.35 | 120 | 630 |
| 8 Feb 2024 | ₹857.35 | ₹885 | ₹563.6 | ₹590.95 | 630 | 960 |
| 12 Feb 2024 | ₹398 | ₹398 | ₹356.95 | ₹356.95 | 90 | 960 |
| 13 Feb 2024 | ₹351.65 | ₹638 | ₹351.65 | ₹552.95 | 345 | 1,005 |
| 14 Feb 2024 | ₹387 | ₹825.3 | ₹386.95 | ₹825.3 | 705 | 1,035 |
| 15 Feb 2024 | ₹758.3 | ₹944.35 | ₹650 | ₹928.35 | 5,865 | 2,595 |
| 16 Feb 2024 | ₹899.75 | ₹1,178.95 | ₹895.05 | ₹946.3 | 19,065 | 3,075 |
| 19 Feb 2024 | ₹986.45 | ₹1,160.3 | ₹884.9 | ₹1,028.15 | 5,790 | 2,955 |
| 20 Feb 2024 | ₹933.4 | ₹1,373 | ₹921.95 | ₹1,373 | 6,570 | 2,670 |
| 21 Feb 2024 | ₹1,349.45 | ₹1,475 | ₹1,132.55 | ₹1,132.55 | 660 | 2,490 |
| 22 Feb 2024 | ₹1,208.3 | ₹1,208.3 | ₹898.5 | ₹1,118.05 | 27,855 | 5,610 |
| 23 Feb 2024 | ₹1,181.6 | ₹1,399.95 | ₹980.55 | ₹993.8 | 4,695 | 5,400 |
| 26 Feb 2024 | ₹916.8 | ₹1,066.6 | ₹810.4 | ₹822.75 | 42,225 | 11,775 |
| 27 Feb 2024 | ₹818.3 | ₹881.95 | ₹673.25 | ₹769.5 | 2,29,275 | 18,885 |
| 28 Feb 2024 | ₹793.1 | ₹852 | ₹379.6 | ₹384 | 16,15,050 | 2,02,290 |
| 29 Feb 2024 | ₹384 | ₹518 | ₹312.25 | ₹474 | 35,64,975 | 3,18,270 |
| 1 Mar 2024 | ₹382.75 | ₹1,206.95 | ₹382.75 | ₹1,163 | 40,17,015 | 2,15,940 |
| 2 Mar 2024 | ₹1,144 | ₹1,207.55 | ₹1,091.7 | ₹1,186 | 38,340 | 2,04,675 |
| 4 Mar 2024 | ₹1,184.95 | ₹1,275 | ₹942 | ₹1,179.95 | 1,13,025 | 1,86,045 |
| 5 Mar 2024 | ₹1,058.05 | ₹1,537.1 | ₹962 | ₹1,373.2 | 1,43,280 | 1,65,270 |
| 6 Mar 2024 | ₹1,265 | ₹1,898.1 | ₹1,197.05 | ₹1,670 | 1,84,170 | 66,660 |