NIFTY BANK 44,000 CE traded across 20 sessions from 8 Feb 2024 to 6 Mar 2024, with a life-high of ₹4,194.8 and a low of ₹1,420.4. Final close ₹3,972.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹2,500 | ₹2,500 | ₹2,425 | ₹2,425 | 150 | 60 |
| 9 Feb 2024 | ₹1,750 | ₹2,231.75 | ₹1,750 | ₹2,231.75 | 45 | 15 |
| 12 Feb 2024 | ₹1,979.75 | ₹1,979.75 | ₹1,420.4 | ₹1,528.95 | 540 | 270 |
| 13 Feb 2024 | ₹1,519 | ₹1,519 | ₹1,509 | ₹1,509 | 30 | 285 |
| 14 Feb 2024 | ₹1,580.45 | ₹2,485.05 | ₹1,550 | ₹2,191.7 | 540 | 360 |
| 15 Feb 2024 | ₹2,181.6 | ₹2,650 | ₹2,181.6 | ₹2,650 | 60 | 330 |
| 16 Feb 2024 | ₹2,636.1 | ₹2,820.25 | ₹2,636.1 | ₹2,820.25 | 5,580 | 375 |
| 19 Feb 2024 | ₹2,754.95 | ₹2,994.5 | ₹2,754.95 | ₹2,994.5 | 120 | 330 |
| 20 Feb 2024 | ₹2,701 | ₹3,216.65 | ₹2,701 | ₹3,216.65 | 45 | 345 |
| 21 Feb 2024 | ₹3,424.75 | ₹3,424.75 | ₹3,121 | ₹3,121 | 105 | 360 |
| 22 Feb 2024 | ₹2,795.6 | ₹3,138.2 | ₹2,750 | ₹3,053.5 | 1,125 | 675 |
| 26 Feb 2024 | ₹2,900 | ₹3,019.25 | ₹2,730 | ₹2,760 | 2,055 | 1,875 |
| 27 Feb 2024 | ₹2,720.8 | ₹2,844 | ₹2,494.2 | ₹2,720.35 | 1,965 | 2,625 |
| 28 Feb 2024 | ₹2,740 | ₹2,797.25 | ₹1,988.75 | ₹1,999 | 4,935 | 3,960 |
| 29 Feb 2024 | ₹2,004.85 | ₹2,410 | ₹1,880 | ₹2,386.9 | 22,530 | 17,925 |
| 1 Mar 2024 | ₹2,402.1 | ₹3,383.95 | ₹2,402.1 | ₹3,330 | 4,785 | 17,220 |
| 2 Mar 2024 | ₹3,299.95 | ₹3,441.5 | ₹3,251 | ₹3,441.5 | 690 | 17,040 |
| 4 Mar 2024 | ₹3,231.05 | ₹3,500 | ₹3,219 | ₹3,421.65 | 3,120 | 15,705 |
| 5 Mar 2024 | ₹3,350 | ₹3,750 | ₹3,261.05 | ₹3,671.85 | 975 | 15,180 |
| 6 Mar 2024 | ₹3,598 | ₹4,194.8 | ₹3,500 | ₹3,972.25 | 8,445 | 8,940 |