NIFTY BANK 47,800 PE traded across 13 sessions from 20 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,024.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,251.9 | ₹1,251.9 | ₹984.8 | ₹984.8 | 975 | 840 |
| 21 Feb 2024 | ₹973.25 | ₹1,136.55 | ₹873.55 | ₹1,136.55 | 7,290 | 3,045 |
| 22 Feb 2024 | ₹1,050.35 | ₹1,350 | ₹1,028.25 | ₹1,036.35 | 2,355 | 2,055 |
| 23 Feb 2024 | ₹1,036.35 | ₹1,150.25 | ₹791 | ₹1,129.3 | 5,580 | 1,920 |
| 26 Feb 2024 | ₹1,180.2 | ₹1,265 | ₹1,056.3 | ₹1,253.95 | 3,105 | 2,745 |
| 27 Feb 2024 | ₹1,345.05 | ₹1,461.4 | ₹1,158.6 | ₹1,285 | 1,005 | 2,640 |
| 28 Feb 2024 | ₹1,229.5 | ₹1,933.45 | ₹1,153.6 | ₹1,933.45 | 27,150 | 10,740 |
| 29 Feb 2024 | ₹1,935.5 | ₹2,024.4 | ₹1,459.15 | ₹1,459.15 | 2,580 | 10,845 |
| 1 Mar 2024 | ₹1,340.1 | ₹1,340.1 | ₹614.3 | ₹652.1 | 1,92,630 | 42,465 |
| 2 Mar 2024 | ₹576 | ₹726.25 | ₹565.95 | ₹579 | 1,51,275 | 47,115 |
| 4 Mar 2024 | ₹581 | ₹757.55 | ₹467.5 | ₹490.65 | 28,67,475 | 81,660 |
| 5 Mar 2024 | ₹575.95 | ₹634.2 | ₹210.6 | ₹259.5 | 2,30,32,080 | 4,71,435 |
| 6 Mar 2024 | ₹330 | ₹379 | ₹0.05 | ₹0.05 | 36,00,92,235 | 30,19,095 |