NIFTY BANK 42,000 PE traded across 8 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 15 | 0 |
| 27 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 15 |
| 29 Feb 2024 | ₹3.05 | ₹5.65 | ₹3.05 | ₹5.3 | 3,92,025 | 1,74,405 |
| 1 Mar 2024 | ₹4.5 | ₹6.05 | ₹3.4 | ₹4 | 44,11,080 | 4,64,835 |
| 2 Mar 2024 | ₹4.05 | ₹4.5 | ₹3.05 | ₹4.2 | 13,51,845 | 7,17,390 |
| 4 Mar 2024 | ₹3.15 | ₹3.45 | ₹1.95 | ₹2.7 | 21,97,875 | 7,07,745 |
| 5 Mar 2024 | ₹2.2 | ₹2.25 | ₹0.7 | ₹0.9 | 31,80,225 | 3,82,800 |
| 6 Mar 2024 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.05 | 38,74,095 | 3,10,695 |