NIFTY BANK 45,100 PE traded across 19 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹805 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹730 | ₹730 | ₹611.05 | ₹611.1 | 165 | 30 |
| 13 Feb 2024 | ₹800 | ₹800 | ₹460.6 | ₹531.35 | 2,430 | 1,320 |
| 14 Feb 2024 | ₹749.1 | ₹805 | ₹379 | ₹416.05 | 2,445 | 1,245 |
| 15 Feb 2024 | ₹530 | ₹530 | ₹365 | ₹365 | 180 | 1,335 |
| 16 Feb 2024 | ₹341 | ₹341 | ₹248.5 | ₹291.05 | 1,200 | 1,215 |
| 19 Feb 2024 | ₹287.35 | ₹308.6 | ₹223.25 | ₹253.55 | 4,425 | 1,695 |
| 20 Feb 2024 | ₹269.25 | ₹289.25 | ₹154.6 | ₹159.15 | 4,725 | 2,295 |
| 21 Feb 2024 | ₹143.8 | ₹163.75 | ₹105.3 | ₹148.4 | 8,610 | 3,600 |
| 22 Feb 2024 | ₹147.4 | ₹219.25 | ₹108.35 | ₹115.6 | 65,760 | 7,455 |
| 23 Feb 2024 | ₹120 | ₹130 | ₹71.75 | ₹119.95 | 1,60,890 | 17,025 |
| 26 Feb 2024 | ₹127.25 | ₹155.2 | ₹100 | ₹134.4 | 1,07,955 | 17,205 |
| 27 Feb 2024 | ₹137.7 | ₹163.45 | ₹90.55 | ₹97.2 | 1,78,290 | 31,005 |
| 28 Feb 2024 | ₹97.2 | ₹300 | ₹75.35 | ₹275.2 | 7,32,465 | 54,060 |
| 29 Feb 2024 | ₹250.9 | ₹276.55 | ₹87.4 | ₹90 | 8,68,470 | 1,18,635 |
| 1 Mar 2024 | ₹91.75 | ₹94.15 | ₹25.05 | ₹25.65 | 44,66,265 | 3,37,215 |
| 2 Mar 2024 | ₹16.05 | ₹29.85 | ₹13.55 | ₹16.45 | 12,29,745 | 2,92,335 |
| 4 Mar 2024 | ₹18 | ₹21 | ₹7 | ₹7.5 | 53,34,750 | 3,69,975 |
| 5 Mar 2024 | ₹7.3 | ₹7.75 | ₹2.3 | ₹2.6 | 45,01,740 | 1,97,865 |
| 6 Mar 2024 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 1,19,22,345 | 2,45,340 |