NIFTY BANK 42,100 CE — 6 Mar 2024 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 20 Feb 2024 to 5 Mar 2024, with a life-high of ₹5,585 and a low of ₹4,085. Final close ₹5,585.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2024 | ₹5,157.8 | ₹5,158.4 | ₹5,151.45 | ₹5,151.45 | 75 | 15 |
| 22 Feb 2024 | ₹4,931.65 | ₹4,935.3 | ₹4,905.75 | ₹4,905.75 | 75 | 75 |
| 23 Feb 2024 | ₹4,995.95 | ₹4,995.95 | ₹4,957.75 | ₹4,958 | 75 | 120 |
| 29 Feb 2024 | ₹4,085 | ₹4,085 | ₹4,085 | ₹4,085 | 15 | 165 |
| 5 Mar 2024 | ₹5,585 | ₹5,585 | ₹5,585 | ₹5,585 | 15 | 165 |