NIFTY BANK 47,700 CE traded across 21 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹599.35 and a low of ₹40. Final close ₹264.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹296.2 | ₹320 | ₹294.95 | ₹320 | 525 | 495 |
| 7 Feb 2024 | ₹220.3 | ₹220.3 | ₹220.3 | ₹220.3 | 15 | 495 |
| 8 Feb 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 15 | 495 |
| 12 Feb 2024 | ₹200.4 | ₹200.4 | ₹200.4 | ₹200.4 | 30 | 495 |
| 14 Feb 2024 | ₹143.05 | ₹143.05 | ₹143.05 | ₹143.05 | 15 | 525 |
| 15 Feb 2024 | ₹357.9 | ₹357.9 | ₹357.9 | ₹357.9 | 30 | 510 |
| 16 Feb 2024 | ₹364.35 | ₹451.35 | ₹331.75 | ₹334.95 | 975 | 675 |
| 19 Feb 2024 | ₹349.25 | ₹441.9 | ₹304.5 | ₹362.9 | 6,420 | 510 |
| 20 Feb 2024 | ₹306.05 | ₹536.35 | ₹306.05 | ₹536.35 | 13,590 | 1,665 |
| 21 Feb 2024 | ₹534.05 | ₹599.35 | ₹379.6 | ₹386.3 | 33,435 | 4,575 |
| 22 Feb 2024 | ₹420 | ₹451.05 | ₹277.05 | ₹376.85 | 1,00,770 | 13,890 |
| 23 Feb 2024 | ₹418.25 | ₹514.1 | ₹280 | ₹280 | 1,23,930 | 20,955 |
| 26 Feb 2024 | ₹257.05 | ₹325 | ₹200.15 | ₹202 | 1,35,570 | 35,475 |
| 27 Feb 2024 | ₹203.9 | ₹225.4 | ₹157 | ₹184 | 1,72,665 | 37,650 |
| 28 Feb 2024 | ₹185 | ₹194.65 | ₹64.65 | ₹66.65 | 7,66,860 | 75,870 |
| 29 Feb 2024 | ₹66.15 | ₹76 | ₹40 | ₹45.3 | 12,75,570 | 1,24,425 |
| 1 Mar 2024 | ₹48.9 | ₹263 | ₹45.35 | ₹224.1 | 1,46,22,750 | 5,11,455 |
| 2 Mar 2024 | ₹230.05 | ₹262.35 | ₹200 | ₹222.75 | 29,15,370 | 5,33,190 |
| 4 Mar 2024 | ₹193.4 | ₹269 | ₹119.5 | ₹164.55 | 3,09,26,175 | 9,86,400 |
| 5 Mar 2024 | ₹135 | ₹294 | ₹65.65 | ₹166 | 8,57,55,015 | 14,14,395 |
| 6 Mar 2024 | ₹90.1 | ₹565.15 | ₹73.5 | ₹264.9 | 6,93,78,930 | 4,59,915 |