NIFTY BANK 48,000 PE traded across 15 sessions from 16 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,250 and a low of ₹3.65. Final close ₹34.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,656.05 | ₹1,796.6 | ₹1,502 | ₹1,698 | 1,230 | 120 |
| 19 Feb 2024 | ₹1,473.8 | ₹1,525 | ₹1,435 | ₹1,525 | 135 | 180 |
| 20 Feb 2024 | ₹1,620 | ₹1,620 | ₹1,114.8 | ₹1,119.85 | 4,680 | 2,070 |
| 21 Feb 2024 | ₹1,108.95 | ₹1,280.8 | ₹984.3 | ₹1,280.8 | 15,870 | 4,305 |
| 22 Feb 2024 | ₹1,211.05 | ₹1,528.95 | ₹1,151 | ₹1,180.35 | 30,690 | 13,080 |
| 23 Feb 2024 | ₹1,154 | ₹1,300 | ₹894.8 | ₹1,275.4 | 68,730 | 11,400 |
| 26 Feb 2024 | ₹1,348 | ₹1,470.6 | ₹1,192.3 | ₹1,434 | 22,695 | 13,845 |
| 27 Feb 2024 | ₹1,438.85 | ₹1,639.9 | ₹1,323 | ₹1,406 | 42,240 | 26,745 |
| 28 Feb 2024 | ₹1,416.5 | ₹2,137.05 | ₹1,275 | ₹2,122.3 | 54,240 | 25,380 |
| 29 Feb 2024 | ₹2,058.1 | ₹2,250 | ₹1,602.85 | ₹1,638.05 | 72,345 | 66,150 |
| 1 Mar 2024 | ₹1,522.2 | ₹1,522.2 | ₹748.25 | ₹789.7 | 7,48,410 | 1,19,985 |
| 2 Mar 2024 | ₹705.7 | ₹869 | ₹702.35 | ₹710 | 2,12,055 | 1,32,420 |
| 4 Mar 2024 | ₹724 | ₹919.85 | ₹607.05 | ₹641.8 | 23,91,525 | 1,72,035 |
| 5 Mar 2024 | ₹718.5 | ₹799.15 | ₹312.8 | ₹387.5 | 1,02,42,555 | 3,33,840 |
| 6 Mar 2024 | ₹496.5 | ₹549.85 | ₹3.65 | ₹34.35 | 83,86,07,880 | 97,54,935 |