NIFTY BANK 49,300 PE — 6 Mar 2024 Expiry History

Name: NIFTY BANK 49,300 PE 2024-03-06 price history
Creator: MoneyTicks

NIFTY BANK 49,300 PE traded across 4 sessions from 2 Mar 2024 to 6 Mar 2024, with a life-high of ₹2,071.65 and a low of ₹1,186.4. Final close ₹1,338.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2024	₹2,071.65	₹2,071.65	₹1,864.45	₹1,864.45	30	15
4 Mar 2024	₹2,064.7	₹2,064.7	₹1,672.35	₹1,672.35	45	15
5 Mar 2024	₹1,600	₹1,680.05	₹1,600	₹1,612	75	30
6 Mar 2024	₹1,213.5	₹1,373.1	₹1,186.4	₹1,338.7	1,515	405