NIFTY BANK 49,300 PE traded across 4 sessions from 2 Mar 2024 to 6 Mar 2024, with a life-high of ₹2,071.65 and a low of ₹1,186.4. Final close ₹1,338.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹2,071.65 | ₹2,071.65 | ₹1,864.45 | ₹1,864.45 | 30 | 15 |
| 4 Mar 2024 | ₹2,064.7 | ₹2,064.7 | ₹1,672.35 | ₹1,672.35 | 45 | 15 |
| 5 Mar 2024 | ₹1,600 | ₹1,680.05 | ₹1,600 | ₹1,612 | 75 | 30 |
| 6 Mar 2024 | ₹1,213.5 | ₹1,373.1 | ₹1,186.4 | ₹1,338.7 | 1,515 | 405 |