NIFTY BANK 44,600 CE traded across 9 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,555.35 and a low of ₹1,123.15. Final close ₹3,453.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,150.55 | ₹1,150.55 | ₹1,123.15 | ₹1,123.15 | 30 | 15 |
| 14 Feb 2024 | ₹1,190.35 | ₹1,614.75 | ₹1,133.05 | ₹1,614.75 | 45 | 30 |
| 28 Feb 2024 | ₹1,560.15 | ₹1,750.8 | ₹1,498.65 | ₹1,498.65 | 1,500 | 1,200 |
| 29 Feb 2024 | ₹1,543.15 | ₹1,840.7 | ₹1,377.9 | ₹1,816.55 | 3,570 | 1,920 |
| 1 Mar 2024 | ₹2,075.85 | ₹2,793.75 | ₹1,998.8 | ₹2,721.3 | 1,740 | 885 |
| 2 Mar 2024 | ₹2,900.85 | ₹2,900.85 | ₹2,506.15 | ₹2,506.15 | 45 | 840 |
| 4 Mar 2024 | ₹2,867.1 | ₹2,876.4 | ₹2,650.8 | ₹2,650.8 | 195 | 885 |
| 5 Mar 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 885 |
| 6 Mar 2024 | ₹3,555.35 | ₹3,555.35 | ₹3,338.65 | ₹3,453.55 | 285 | 690 |